NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16250.00
CallsforMay 6, 2024
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506P16250000 | 2024-05-02 9:49AM EDT | 2024-05-06 | 1.20 | 0.00 | 0.40 | 0.00 | - | 9 | 15 | 37.50% |
| NDXP240508P16250000 | 2024-05-03 11:33AM EDT | 2024-05-08 | 0.59 | 0.10 | 0.80 | -22.81 | -97.48% | 1 | 1 | 31.13% |
| NDXP240510P16250000 | 2024-05-03 11:33AM EDT | 2024-05-10 | 1.04 | 0.45 | 1.35 | -2.91 | -73.67% | 2 | 21 | 27.87% |
| NDXP240513P16250000 | 2024-04-24 3:59PM EDT | 2024-05-13 | 27.60 | 0.95 | 1.85 | 0.00 | - | - | 10 | 24.20% |
| NDX240517P16250000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 16.81 | 4.10 | 5.10 | 0.00 | - | 3 | 46 | 23.42% |
| NDXP240521P16250000 | 2024-04-26 9:47AM EDT | 2024-05-21 | 39.00 | 4.90 | 9.20 | 0.00 | - | 1 | 1 | 22.66% |
| NDXP240524P16250000 | 2024-05-03 10:33AM EDT | 2024-05-24 | 16.61 | 12.00 | 13.60 | -41.59 | -71.46% | 1 | 5 | 22.46% |
| NDXP240531P16250000 | 2024-04-26 10:54AM EDT | 2024-05-31 | 54.56 | 18.20 | 20.30 | 0.00 | - | 6 | 6 | 21.01% |
| NDXP240607P16250000 | 2024-04-29 10:27AM EDT | 2024-06-07 | 62.02 | 28.40 | 31.00 | 0.00 | - | 5 | 9 | 20.56% |
| NDX240621P16250000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 55.48 | 51.10 | 53.80 | -51.42 | -48.10% | 42 | 52 | 19.85% |
| NDX240719P16250000 | 2024-04-23 11:01AM EDT | 2024-07-19 | 111.40 | 97.70 | 103.20 | -105.06 | -48.54% | 1 | 1 | 19.10% |
| NDX240816P16250000 | 2024-04-18 10:12AM EDT | 2024-08-16 | 327.20 | 151.20 | 158.20 | 0.00 | - | 9 | 10 | 18.89% |
© 2024 Yahoo. All rights reserved.